NIFTY BANK 37,400 PE traded across 16 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,850 and a low of ₹216.9. Final close ₹845.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹927.3 | ₹1,067.4 | ₹875 | ₹1,067.4 | 151 | 50 |
| 23 Nov 2021 | ₹860 | ₹870 | ₹860 | ₹870 | 51 | 25 |
| 24 Nov 2021 | ₹542.75 | ₹564.65 | ₹542.75 | ₹564.65 | 51 | 50 |
| 25 Nov 2021 | ₹589.8 | ₹589.8 | ₹589.8 | ₹589.8 | 26 | 25 |
| 30 Nov 2021 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 26 | 25 |
| 1 Dec 2021 | ₹1,237.9 | ₹1,237.9 | ₹1,237.9 | ₹1,237.9 | 26 | 25 |
| 3 Dec 2021 | ₹1,024.2 | ₹1,025 | ₹919.3 | ₹980.8 | 1,176 | 375 |
| 6 Dec 2021 | ₹1,388.6 | ₹1,415.1 | ₹1,370 | ₹1,370 | 151 | 450 |
| 7 Dec 2021 | ₹1,314 | ₹1,314 | ₹826.4 | ₹956.15 | 1,276 | 950 |
| 8 Dec 2021 | ₹800 | ₹800 | ₹466.35 | ₹500.1 | 1,34,976 | 21,700 |
| 9 Dec 2021 | ₹462.1 | ₹690 | ₹430 | ₹562 | 4,72,777 | 35,825 |
| 10 Dec 2021 | ₹582.95 | ₹749 | ₹471.1 | ₹510.95 | 15,90,102 | 85,850 |
| 13 Dec 2021 | ₹378.25 | ₹613.4 | ₹216.9 | ₹526 | 1,82,17,301 | 2,51,550 |
| 14 Dec 2021 | ₹646.95 | ₹880 | ₹466 | ₹579.6 | 14,01,877 | 1,30,925 |
| 15 Dec 2021 | ₹545.65 | ₹653.35 | ₹405.15 | ₹634.15 | 24,30,677 | 99,350 |
| 16 Dec 2021 | ₹425.15 | ₹1,011.3 | ₹304.25 | ₹845.15 | 32,26,352 | 51,950 |