NIFTY BANK 35,300 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹383.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹312 | ₹312 | ₹312 | ₹312 | 26 | 0 |
| 1 Dec 2021 | ₹319.95 | ₹320 | ₹319.95 | ₹320 | 52 | 25 |
| 2 Dec 2021 | ₹273 | ₹273 | ₹215 | ₹215 | 76 | 50 |
| 3 Dec 2021 | ₹185.8 | ₹305 | ₹150 | ₹264 | 9,876 | 5,300 |
| 6 Dec 2021 | ₹290.8 | ₹383.5 | ₹218.2 | ₹373.15 | 21,901 | 6,450 |
| 7 Dec 2021 | ₹253.45 | ₹281.1 | ₹115.9 | ₹136.55 | 60,776 | 15,650 |
| 8 Dec 2021 | ₹85.05 | ₹90.7 | ₹49.9 | ₹56.4 | 1,20,702 | 46,000 |
| 9 Dec 2021 | ₹46.55 | ₹62.3 | ₹28.85 | ₹41.9 | 2,31,701 | 58,325 |
| 10 Dec 2021 | ₹35.8 | ₹59.95 | ₹22 | ₹22.05 | 13,72,027 | 1,28,800 |
| 13 Dec 2021 | ₹24.45 | ₹26.4 | ₹9.85 | ₹20 | 19,80,626 | 1,79,625 |
| 14 Dec 2021 | ₹28.2 | ₹42.3 | ₹10.55 | ₹14.25 | 25,77,452 | 2,36,875 |
| 15 Dec 2021 | ₹11 | ₹11.4 | ₹6.05 | ₹8.8 | 16,84,828 | 2,55,475 |
| 16 Dec 2021 | ₹3.35 | ₹4.6 | ₹0.05 | ₹0.1 | 22,22,226 | 1,67,125 |