NIFTY BANK 38,100 PE traded across 8 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,069.6 and a low of ₹623.4. Final close ₹1,546.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹2,069.6 | ₹2,069.6 | ₹1,922.9 | ₹1,922.9 | 126 | 0 |
| 8 Dec 2021 | ₹1,070 | ₹1,154.3 | ₹930 | ₹930 | 276 | 125 |
| 9 Dec 2021 | ₹877.4 | ₹1,150 | ₹877.35 | ₹1,055.6 | 2,801 | 975 |
| 10 Dec 2021 | ₹1,192.25 | ₹1,285.3 | ₹985.35 | ₹1,040 | 5,451 | 1,800 |
| 13 Dec 2021 | ₹777.95 | ₹1,191.7 | ₹623.4 | ₹1,085.15 | 98,226 | 5,225 |
| 14 Dec 2021 | ₹1,425.55 | ₹1,475.95 | ₹1,064.65 | ₹1,195.6 | 5,101 | 5,050 |
| 15 Dec 2021 | ₹1,137.75 | ₹1,282 | ₹1,039.25 | ₹1,282 | 7,876 | 5,400 |
| 16 Dec 2021 | ₹989.1 | ₹1,620.05 | ₹989.1 | ₹1,546.4 | 6,951 | 4,650 |