NIFTY BANK 37,100 PE traded across 11 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,400.15 and a low of ₹119.65. Final close ₹551.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,180.15 | ₹1,180.15 | ₹1,180.15 | ₹1,180.15 | 26 | 0 |
| 3 Dec 2021 | ₹856.6 | ₹1,154.15 | ₹745.95 | ₹1,113.45 | 476 | 250 |
| 6 Dec 2021 | ₹1,167.65 | ₹1,400.15 | ₹976.9 | ₹1,400.15 | 401 | 300 |
| 7 Dec 2021 | ₹1,042.7 | ₹1,042.7 | ₹640 | ₹758.7 | 5,501 | 1,150 |
| 8 Dec 2021 | ₹542 | ₹564 | ₹340.9 | ₹361.25 | 4,76,903 | 78,750 |
| 9 Dec 2021 | ₹335 | ₹515 | ₹298.2 | ₹403 | 23,47,102 | 2,09,075 |
| 10 Dec 2021 | ₹406.05 | ₹556.2 | ₹317.65 | ₹348.1 | 1,27,83,878 | 4,19,425 |
| 13 Dec 2021 | ₹259 | ₹423.4 | ₹126.5 | ₹342 | 1,85,97,728 | 4,27,500 |
| 14 Dec 2021 | ₹489.85 | ₹633.75 | ₹285.8 | ₹372.9 | 87,89,053 | 2,61,900 |
| 15 Dec 2021 | ₹478 | ₹478 | ₹225.1 | ₹395.4 | 1,91,18,627 | 2,62,925 |
| 16 Dec 2021 | ₹215.05 | ₹715.9 | ₹119.65 | ₹551.05 | 1,88,40,652 | 75,775 |