NIFTY BANK 37,700 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,708.9 and a low of ₹357.15. Final close ₹1,152.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,708.9 | ₹1,708.9 | ₹1,593.5 | ₹1,593.5 | 151 | 50 |
| 7 Dec 2021 | ₹1,211.1 | ₹1,211.1 | ₹1,211.1 | ₹1,211.1 | 26 | 50 |
| 8 Dec 2021 | ₹931.9 | ₹931.9 | ₹629 | ₹674.15 | 11,101 | 1,150 |
| 9 Dec 2021 | ₹593.05 | ₹903.65 | ₹593.05 | ₹761 | 1,06,851 | 46,325 |
| 10 Dec 2021 | ₹823.1 | ₹974.9 | ₹658.45 | ₹710 | 2,70,227 | 49,850 |
| 13 Dec 2021 | ₹564.1 | ₹848.4 | ₹357.15 | ₹740 | 45,93,902 | 1,09,375 |
| 14 Dec 2021 | ₹968.85 | ₹1,150 | ₹696.55 | ₹830 | 2,22,401 | 78,450 |
| 15 Dec 2021 | ₹807.15 | ₹924.2 | ₹652.1 | ₹910.25 | 1,31,001 | 72,450 |
| 16 Dec 2021 | ₹671.95 | ₹1,309 | ₹563.1 | ₹1,152.8 | 1,30,776 | 51,675 |