NIFTY BANK 36,000 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,161.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹585 | ₹710.7 | ₹505.35 | ₹710.7 | 1,876 | 550 |
| 29 Nov 2021 | ₹708.95 | ₹1,161.6 | ₹539.75 | ₹729.7 | 6,851 | 1,125 |
| 30 Nov 2021 | ₹741.3 | ₹927.2 | ₹368 | ₹897.15 | 19,026 | 2,475 |
| 1 Dec 2021 | ₹650 | ₹764.65 | ₹472.25 | ₹480.4 | 28,126 | 11,750 |
| 2 Dec 2021 | ₹548.8 | ₹570 | ₹359.2 | ₹380.05 | 41,101 | 21,175 |
| 3 Dec 2021 | ₹386.9 | ₹541.4 | ₹279.5 | ₹471.8 | 3,28,228 | 38,025 |
| 6 Dec 2021 | ₹485.65 | ₹687.75 | ₹395.2 | ₹654.05 | 7,34,927 | 61,350 |
| 7 Dec 2021 | ₹512.9 | ₹532.85 | ₹226.5 | ₹260 | 9,27,878 | 1,65,375 |
| 8 Dec 2021 | ₹196.65 | ₹204 | ₹100.5 | ₹111 | 14,74,202 | 3,06,075 |
| 9 Dec 2021 | ₹82.8 | ₹145 | ₹71.6 | ₹98.05 | 32,58,327 | 6,27,500 |
| 10 Dec 2021 | ₹135 | ₹147.5 | ₹61.6 | ₹64.3 | 1,44,16,702 | 10,85,425 |
| 13 Dec 2021 | ₹41 | ₹75 | ₹19.2 | ₹57.05 | 1,80,09,903 | 12,96,325 |
| 14 Dec 2021 | ₹77.7 | ₹118.45 | ₹32 | ₹40.5 | 2,54,49,303 | 11,75,575 |
| 15 Dec 2021 | ₹34.4 | ₹39.95 | ₹15 | ₹30.95 | 2,02,30,177 | 14,05,575 |
| 16 Dec 2021 | ₹13.4 | ₹13.4 | ₹0.05 | ₹0.05 | 3,70,11,853 | 15,45,875 |