NIFTY BANK 44,000 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹3.15 | ₹4.2 | ₹3.05 | ₹3.05 | 5,601 | 4,600 |
| 10 Dec 2021 | ₹3.4 | ₹3.4 | ₹2.15 | ₹2.4 | 1,08,676 | 17,125 |
| 13 Dec 2021 | ₹2.35 | ₹4.4 | ₹2.2 | ₹3.75 | 3,75,801 | 42,925 |
| 14 Dec 2021 | ₹3.55 | ₹4.4 | ₹1.5 | ₹1.5 | 2,45,251 | 42,050 |
| 15 Dec 2021 | ₹1.25 | ₹2.7 | ₹1.1 | ₹2.05 | 3,58,851 | 64,675 |
| 16 Dec 2021 | ₹1.2 | ₹3.05 | ₹0.05 | ₹0.1 | 2,65,727 | 53,475 |