NIFTY BANK 33,000 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹354.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹354.4 | ₹354.4 | ₹61.55 | ₹80 | 151 | 50 |
| 30 Nov 2021 | ₹58.65 | ₹140.55 | ₹48.05 | ₹138.15 | 1,976 | 1,525 |
| 1 Dec 2021 | ₹79 | ₹107.65 | ₹60 | ₹60 | 4,853 | 3,450 |
| 2 Dec 2021 | ₹75 | ₹78 | ₹39.9 | ₹39.9 | 13,351 | 8,200 |
| 3 Dec 2021 | ₹45.05 | ₹49.35 | ₹26 | ₹40 | 21,302 | 12,875 |
| 6 Dec 2021 | ₹43 | ₹54.2 | ₹25 | ₹45.5 | 88,676 | 39,900 |
| 7 Dec 2021 | ₹37.9 | ₹38.7 | ₹20 | ₹21 | 69,452 | 50,300 |
| 8 Dec 2021 | ₹15.05 | ₹19.9 | ₹10.1 | ₹13.5 | 3,22,527 | 1,73,175 |
| 9 Dec 2021 | ₹8.15 | ₹13.8 | ₹6 | ₹7.5 | 4,73,351 | 2,38,075 |
| 10 Dec 2021 | ₹7.85 | ₹9.7 | ₹3.9 | ₹3.9 | 20,79,851 | 4,87,825 |
| 13 Dec 2021 | ₹4.25 | ₹4.45 | ₹2.6 | ₹2.65 | 21,67,776 | 4,12,775 |
| 14 Dec 2021 | ₹2.55 | ₹3.9 | ₹2.15 | ₹2.25 | 13,60,501 | 3,04,000 |
| 15 Dec 2021 | ₹2.25 | ₹2.8 | ₹1.25 | ₹1.65 | 8,55,801 | 2,58,800 |
| 16 Dec 2021 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 10,14,601 | 2,24,450 |