NIFTY BANK 35,800 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,808.95 and a low of ₹567. Final close ₹749.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹975.8 | ₹1,087.85 | ₹670 | ₹670 | 727 | 375 |
| 1 Dec 2021 | ₹825.5 | ₹1,029.8 | ₹825.5 | ₹1,029.8 | 551 | 300 |
| 2 Dec 2021 | ₹1,084.45 | ₹1,119.75 | ₹1,018.5 | ₹1,119.75 | 126 | 250 |
| 3 Dec 2021 | ₹1,144.35 | ₹1,144.35 | ₹787.05 | ₹851.55 | 1,576 | 675 |
| 6 Dec 2021 | ₹765.6 | ₹947 | ₹567 | ₹592 | 66,051 | 21,700 |
| 7 Dec 2021 | ₹826.7 | ₹1,269.35 | ₹650.55 | ₹1,087.05 | 36,526 | 7,825 |
| 8 Dec 2021 | ₹1,310.75 | ₹1,618.75 | ₹1,310.75 | ₹1,584.75 | 7,551 | 5,775 |
| 9 Dec 2021 | ₹1,666.65 | ₹1,666.7 | ₹1,269.05 | ₹1,373 | 2,527 | 5,175 |
| 10 Dec 2021 | ₹1,156 | ₹1,428.95 | ₹1,134.6 | ₹1,357.6 | 6,051 | 5,600 |
| 13 Dec 2021 | ₹1,650 | ₹1,808.95 | ₹1,235.2 | ₹1,235.2 | 3,076 | 6,500 |
| 14 Dec 2021 | ₹983.95 | ₹1,286.1 | ₹849.95 | ₹1,147.6 | 22,076 | 7,225 |
| 15 Dec 2021 | ₹1,205 | ₹1,256.45 | ₹1,025 | ₹1,025 | 15,476 | 6,900 |
| 16 Dec 2021 | ₹1,352.9 | ₹1,352.9 | ₹589 | ₹749.65 | 86,227 | 12,325 |