NIFTY BANK 39,500 PE traded across 8 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹3,430.05 and a low of ₹1,918.25. Final close ₹2,968.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹3,430.05 | ₹3,430.05 | ₹3,343.75 | ₹3,343.75 | 101 | 50 |
| 8 Dec 2021 | ₹2,461 | ₹2,461 | ₹2,118.45 | ₹2,118.45 | 101 | 75 |
| 9 Dec 2021 | ₹2,390 | ₹2,470 | ₹2,195 | ₹2,385.75 | 6,751 | 5,950 |
| 10 Dec 2021 | ₹2,571.2 | ₹2,630.05 | ₹2,346.4 | ₹2,367.5 | 4,127 | 5,900 |
| 13 Dec 2021 | ₹2,085 | ₹2,517.65 | ₹1,918.25 | ₹2,517.65 | 2,151 | 6,100 |
| 14 Dec 2021 | ₹2,830 | ₹2,830 | ₹2,572.6 | ₹2,572.6 | 1,201 | 5,025 |
| 15 Dec 2021 | ₹2,615.8 | ₹2,658.5 | ₹2,454.95 | ₹2,578.75 | 676 | 5,000 |
| 16 Dec 2021 | ₹2,476.85 | ₹3,070 | ₹2,476.85 | ₹2,968.3 | 6,451 | 3,025 |