NIFTY BANK 35,400 PE traded across 12 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹649.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹649.65 | ₹649.65 | ₹649.65 | ₹649.65 | 26 | 0 |
| 2 Dec 2021 | ₹294.9 | ₹330.7 | ₹279 | ₹300 | 376 | 150 |
| 3 Dec 2021 | ₹226.45 | ₹334.5 | ₹163.5 | ₹275.4 | 6,851 | 1,450 |
| 6 Dec 2021 | ₹323.85 | ₹418.85 | ₹238.8 | ₹407.55 | 21,251 | 2,325 |
| 7 Dec 2021 | ₹287.55 | ₹303 | ₹127.5 | ₹145.45 | 54,501 | 9,350 |
| 8 Dec 2021 | ₹142.25 | ₹142.25 | ₹54.05 | ₹60.25 | 63,151 | 21,525 |
| 9 Dec 2021 | ₹57.75 | ₹70 | ₹32.25 | ₹47 | 2,63,102 | 50,100 |
| 10 Dec 2021 | ₹40 | ₹66.8 | ₹3.5 | ₹23.9 | 15,95,152 | 1,16,325 |
| 13 Dec 2021 | ₹23.9 | ₹30.5 | ₹10.65 | ₹23 | 23,61,302 | 1,62,075 |
| 14 Dec 2021 | ₹42.05 | ₹50.45 | ₹12 | ₹16.45 | 28,15,377 | 1,99,550 |
| 15 Dec 2021 | ₹12.6 | ₹13.15 | ₹6.6 | ₹9.65 | 22,39,976 | 2,52,875 |
| 16 Dec 2021 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.1 | 29,08,952 | 2,10,400 |