NIFTY BANK 40,000 PE traded across 8 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹3,657.45 and a low of ₹2,443.15. Final close ₹3,459.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹3,657.45 | ₹3,657.45 | ₹3,657.45 | ₹3,657.45 | 26 | 0 |
| 2 Dec 2021 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 26 | 25 |
| 8 Dec 2021 | ₹2,925 | ₹2,925 | ₹2,730.85 | ₹2,830.85 | 101 | 100 |
| 9 Dec 2021 | ₹3,050 | ₹3,050 | ₹2,700 | ₹2,890 | 3,776 | 3,475 |
| 10 Dec 2021 | ₹3,037.15 | ₹3,100 | ₹2,820 | ₹2,820 | 1,176 | 3,550 |
| 13 Dec 2021 | ₹2,500 | ₹3,050 | ₹2,443.15 | ₹3,050 | 251 | 3,450 |
| 14 Dec 2021 | ₹3,262.55 | ₹3,262.55 | ₹3,262.55 | ₹3,262.55 | 26 | 3,475 |
| 16 Dec 2021 | ₹3,126.55 | ₹3,580.9 | ₹3,100 | ₹3,459.9 | 3,726 | 1,850 |