NIFTY BANK 33,300 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹62.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹42.65 | ₹42.65 | ₹42.65 | ₹42.65 | 26 | 0 |
| 6 Dec 2021 | ₹37.35 | ₹62.8 | ₹29.9 | ₹62.8 | 326 | 50 |
| 7 Dec 2021 | ₹37.15 | ₹41.2 | ₹19.6 | ₹24.8 | 1,926 | 1,175 |
| 8 Dec 2021 | ₹24.05 | ₹24.05 | ₹14.05 | ₹17.7 | 826 | 1,175 |
| 9 Dec 2021 | ₹12.2 | ₹16.55 | ₹6.9 | ₹8.75 | 3,276 | 1,700 |
| 10 Dec 2021 | ₹6.35 | ₹9.75 | ₹4.2 | ₹4.55 | 97,301 | 13,850 |
| 13 Dec 2021 | ₹4.4 | ₹4.85 | ₹3.1 | ₹3.3 | 36,627 | 14,175 |
| 14 Dec 2021 | ₹3.05 | ₹4.75 | ₹2.5 | ₹2.95 | 56,251 | 12,300 |
| 15 Dec 2021 | ₹2.1 | ₹3.1 | ₹1.55 | ₹2.15 | 27,451 | 11,000 |
| 16 Dec 2021 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 60,152 | 10,450 |