NIFTY BANK 37,900 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹241.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹133 | ₹133 | ₹125 | ₹125 | 102 | 75 |
| 1 Dec 2021 | ₹125 | ₹149.3 | ₹73.2 | ₹145 | 276 | 175 |
| 2 Dec 2021 | ₹120 | ₹164.1 | ₹120 | ₹164.1 | 726 | 575 |
| 3 Dec 2021 | ₹159.95 | ₹200.5 | ₹75.05 | ₹83.65 | 12,751 | 2,350 |
| 6 Dec 2021 | ₹83.3 | ₹87.5 | ₹41 | ₹42 | 15,102 | 3,450 |
| 7 Dec 2021 | ₹57.3 | ₹144.8 | ₹52.85 | ₹111 | 89,051 | 8,775 |
| 8 Dec 2021 | ₹176.05 | ₹241.8 | ₹127.7 | ₹222.4 | 2,22,001 | 43,150 |
| 9 Dec 2021 | ₹220.95 | ₹231.45 | ₹101.75 | ₹113.35 | 7,64,477 | 1,44,600 |
| 10 Dec 2021 | ₹119.95 | ₹127.45 | ₹55.8 | ₹96.65 | 52,90,801 | 2,33,750 |
| 13 Dec 2021 | ₹115.5 | ₹182.95 | ₹46.15 | ₹62 | 99,21,777 | 5,16,375 |
| 14 Dec 2021 | ₹59.9 | ₹59.9 | ₹20.85 | ₹29.55 | 80,40,027 | 5,88,175 |
| 15 Dec 2021 | ₹37 | ₹37 | ₹12.4 | ₹13.45 | 80,01,353 | 5,69,875 |
| 16 Dec 2021 | ₹12.6 | ₹17.9 | ₹0.05 | ₹0.1 | 1,00,84,328 | 6,46,300 |