NIFTY BANK 35,000 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹2,601 and a low of ₹1,073.05. Final close ₹1,546.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹1,461.9 | ₹1,461.9 | ₹1,461.9 | ₹1,461.9 | 26 | 0 |
| 1 Dec 2021 | ₹1,461.7 | ₹1,650 | ₹1,461.7 | ₹1,650 | 301 | 75 |
| 2 Dec 2021 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 26 | 225 |
| 3 Dec 2021 | ₹1,961 | ₹1,961 | ₹1,380 | ₹1,504 | 926 | 550 |
| 6 Dec 2021 | ₹1,437.05 | ₹1,607.15 | ₹1,073.05 | ₹1,105 | 2,526 | 1,350 |
| 7 Dec 2021 | ₹1,250 | ₹1,941 | ₹1,250 | ₹1,750 | 3,926 | 2,375 |
| 8 Dec 2021 | ₹2,100 | ₹2,364.95 | ₹2,057.05 | ₹2,337.8 | 4,901 | 1,975 |
| 9 Dec 2021 | ₹2,150 | ₹2,350 | ₹2,020 | ₹2,130 | 5,201 | 4,475 |
| 10 Dec 2021 | ₹1,950 | ₹2,175 | ₹1,887.1 | ₹2,137.9 | 7,201 | 4,900 |
| 13 Dec 2021 | ₹2,400 | ₹2,601 | ₹1,950 | ₹2,075 | 16,376 | 4,750 |
| 14 Dec 2021 | ₹1,704.25 | ₹2,060 | ₹1,610 | ₹1,930.4 | 10,651 | 5,000 |
| 15 Dec 2021 | ₹2,003.2 | ₹2,040 | ₹1,822.4 | ₹1,830.1 | 4,026 | 5,025 |
| 16 Dec 2021 | ₹2,115 | ₹2,138.35 | ₹1,407 | ₹1,546.15 | 5,951 | 3,525 |