NIFTY BANK 33,600 CE traded across 4 sessions from 8 Dec 2021 to 14 Dec 2021, with a life-high of ₹3,756.75 and a low of ₹3,050.4. Final close ₹3,050.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹3,756.75 | ₹3,756.75 | ₹3,756.75 | ₹3,756.75 | 51 | 0 |
| 9 Dec 2021 | ₹3,578.25 | ₹3,578.25 | ₹3,578.25 | ₹3,578.25 | 51 | 50 |
| 13 Dec 2021 | ₹3,281.5 | ₹3,513.8 | ₹3,281.5 | ₹3,513.8 | 51 | 50 |
| 14 Dec 2021 | ₹3,050.4 | ₹3,050.4 | ₹3,050.4 | ₹3,050.4 | 26 | 50 |