NIFTY BANK 33,600 CE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 33,600 CE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 33,600 CE traded across 4 sessions from 8 Dec 2021 to 14 Dec 2021, with a life-high of ₹3,756.75 and a low of ₹3,050.4. Final close ₹3,050.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Dec 2021	₹3,756.75	₹3,756.75	₹3,756.75	₹3,756.75	51	0
9 Dec 2021	₹3,578.25	₹3,578.25	₹3,578.25	₹3,578.25	51	50
13 Dec 2021	₹3,281.5	₹3,513.8	₹3,281.5	₹3,513.8	51	50
14 Dec 2021	₹3,050.4	₹3,050.4	₹3,050.4	₹3,050.4	26	50