NIFTY BANK 36,000 CE traded across 16 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,800 and a low of ₹388.95. Final close ₹547.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 0 |
| 26 Nov 2021 | ₹983.1 | ₹983.1 | ₹838 | ₹838 | 726 | 375 |
| 29 Nov 2021 | ₹728.8 | ₹959.9 | ₹656.15 | ₹755.8 | 9,377 | 2,750 |
| 30 Nov 2021 | ₹869.3 | ₹1,125 | ₹547.4 | ₹556 | 18,826 | 7,450 |
| 1 Dec 2021 | ₹701.45 | ₹971.1 | ₹660.4 | ₹924.8 | 22,827 | 10,275 |
| 2 Dec 2021 | ₹882.05 | ₹981.15 | ₹805 | ₹975 | 12,976 | 12,250 |
| 3 Dec 2021 | ₹955.7 | ₹1,173.95 | ₹654.35 | ₹737.9 | 1,23,352 | 38,175 |
| 6 Dec 2021 | ₹717 | ₹809.15 | ₹459.85 | ₹484.95 | 5,72,452 | 1,19,900 |
| 7 Dec 2021 | ₹608.85 | ₹1,103.3 | ₹564.45 | ₹950 | 3,75,127 | 95,975 |
| 8 Dec 2021 | ₹1,172.8 | ₹1,493 | ₹1,104.05 | ₹1,422.05 | 77,528 | 78,800 |
| 9 Dec 2021 | ₹1,478.1 | ₹1,494 | ₹1,083.15 | ₹1,196.3 | 1,09,802 | 81,975 |
| 10 Dec 2021 | ₹1,126.1 | ₹1,262.25 | ₹948.3 | ₹1,199 | 2,65,626 | 1,43,000 |
| 13 Dec 2021 | ₹1,445.3 | ₹1,614.15 | ₹997.25 | ₹1,111.35 | 1,47,251 | 1,55,925 |
| 14 Dec 2021 | ₹879.5 | ₹1,107.1 | ₹670.4 | ₹947.15 | 11,33,552 | 1,15,375 |
| 15 Dec 2021 | ₹965.45 | ₹1,125.95 | ₹835 | ₹835 | 4,30,177 | 72,975 |
| 16 Dec 2021 | ₹1,000 | ₹1,168.05 | ₹388.95 | ₹547.7 | 17,52,677 | 58,500 |