NIFTY BANK 36,900 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹789 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹406.7 | ₹479.2 | ₹390.6 | ₹453.1 | 676 | 225 |
| 3 Dec 2021 | ₹450.55 | ₹580.2 | ₹264.5 | ₹327 | 39,601 | 4,300 |
| 6 Dec 2021 | ₹284.8 | ₹324.5 | ₹158.75 | ₹160.05 | 37,426 | 8,050 |
| 7 Dec 2021 | ₹254.85 | ₹513.85 | ₹208 | ₹426.25 | 1,30,176 | 18,925 |
| 8 Dec 2021 | ₹602.85 | ₹769.3 | ₹491.6 | ₹711 | 1,30,226 | 16,625 |
| 9 Dec 2021 | ₹748.9 | ₹757.95 | ₹459.6 | ₹516.05 | 6,49,177 | 86,600 |
| 10 Dec 2021 | ₹490.65 | ₹566.6 | ₹336.15 | ₹491 | 1,38,24,701 | 1,85,925 |
| 13 Dec 2021 | ₹525 | ₹789 | ₹343.9 | ₹420 | 45,22,201 | 2,23,625 |
| 14 Dec 2021 | ₹299 | ₹374.35 | ₹154.15 | ₹275 | 2,55,62,828 | 4,92,000 |
| 15 Dec 2021 | ₹273 | ₹350 | ₹172.65 | ₹172.65 | 3,69,35,653 | 7,85,050 |
| 16 Dec 2021 | ₹225 | ₹325 | ₹0.05 | ₹0.1 | 9,98,27,427 | 9,29,175 |