NIFTY BANK 43,900 CE — 16 Dec 2021 Expiry History
NIFTY BANK 43,900 CE traded across 6 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2021 | ₹59 | ₹59 | ₹5 | ₹5 | 76 | 150 |
| 26 Nov 2021 | ₹59 | ₹59 | ₹1.85 | ₹38.95 | 226 | 225 |
| 13 Dec 2021 | ₹3.2 | ₹4.85 | ₹2.15 | ₹4.4 | 7,552 | 950 |
| 14 Dec 2021 | ₹1.5 | ₹3.45 | ₹1.15 | ₹2.3 | 27,502 | 1,700 |
| 15 Dec 2021 | ₹3 | ₹3.95 | ₹1.3 | ₹1.65 | 9,552 | 1,825 |
| 16 Dec 2021 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 2,401 | 1,600 |