NIFTY BANK 42,100 CE — 16 Dec 2021 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹3.85 | ₹3.85 | ₹2.1 | ₹3.8 | 751 | 150 |
| 13 Dec 2021 | ₹3.15 | ₹4.8 | ₹2.85 | ₹4 | 1,876 | 375 |
| 14 Dec 2021 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.8 | 176 | 425 |
| 15 Dec 2021 | ₹1.85 | ₹2.9 | ₹1.25 | ₹2.5 | 7,501 | 1,475 |
| 16 Dec 2021 | ₹1.85 | ₹2.85 | ₹0.05 | ₹0.05 | 15,476 | 1,275 |