NIFTY BANK 34,000 PE traded across 17 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹445.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹153.95 | ₹153.95 | ₹17 | ₹51 | 101 | 25 |
| 25 Nov 2021 | ₹51 | ₹51 | ₹40.05 | ₹40.05 | 151 | 175 |
| 26 Nov 2021 | ₹57 | ₹303.3 | ₹57 | ₹303.3 | 1,126 | 375 |
| 29 Nov 2021 | ₹324.3 | ₹445.5 | ₹121.05 | ₹187.05 | 1,151 | 800 |
| 30 Nov 2021 | ₹160.05 | ₹265 | ₹81.35 | ₹259.45 | 14,326 | 7,650 |
| 1 Dec 2021 | ₹202.15 | ₹216.4 | ₹120.15 | ₹125 | 23,876 | 12,675 |
| 2 Dec 2021 | ₹132.9 | ₹146 | ₹70.55 | ₹72.45 | 38,651 | 20,325 |
| 3 Dec 2021 | ₹66.95 | ₹107.4 | ₹47.05 | ₹87.35 | 1,38,552 | 31,600 |
| 6 Dec 2021 | ₹90.35 | ₹118.9 | ₹69.4 | ₹118.9 | 2,81,227 | 52,300 |
| 7 Dec 2021 | ₹70.5 | ₹84.4 | ₹39.9 | ₹44.7 | 3,01,026 | 75,575 |
| 8 Dec 2021 | ₹36.05 | ₹36.05 | ₹20.95 | ₹24.25 | 4,13,752 | 1,64,800 |
| 9 Dec 2021 | ₹15 | ₹22.2 | ₹10.3 | ₹12.9 | 9,95,876 | 3,84,000 |
| 10 Dec 2021 | ₹11.45 | ₹15 | ₹5.2 | ₹5.65 | 43,87,477 | 8,28,100 |
| 13 Dec 2021 | ₹5.5 | ₹5.85 | ₹3.6 | ₹3.65 | 49,16,301 | 10,15,475 |
| 14 Dec 2021 | ₹4.2 | ₹7.25 | ₹3.1 | ₹3.2 | 44,09,152 | 11,57,675 |
| 15 Dec 2021 | ₹3.2 | ₹3.95 | ₹2 | ₹2.05 | 28,50,228 | 10,98,425 |
| 16 Dec 2021 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 31,29,876 | 5,54,300 |