NIFTY BANK 37,000 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹707.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹500 | ₹512.2 | ₹392.85 | ₹401 | 1,426 | 600 |
| 29 Nov 2021 | ₹353.9 | ₹422.85 | ₹285.75 | ₹310 | 6,426 | 3,425 |
| 30 Nov 2021 | ₹354.85 | ₹530 | ₹213 | ₹230.6 | 16,052 | 4,175 |
| 1 Dec 2021 | ₹247.35 | ₹414.05 | ₹247.35 | ₹405 | 35,378 | 13,375 |
| 2 Dec 2021 | ₹380 | ₹455.4 | ₹323.05 | ₹410 | 53,901 | 26,450 |
| 3 Dec 2021 | ₹385.2 | ₹527 | ₹227.15 | ₹273 | 4,44,676 | 84,675 |
| 6 Dec 2021 | ₹259.7 | ₹292.2 | ₹135 | ₹138.75 | 7,91,576 | 1,51,000 |
| 7 Dec 2021 | ₹188.5 | ₹461 | ₹177.55 | ₹374 | 12,63,252 | 1,59,975 |
| 8 Dec 2021 | ₹475.05 | ₹701 | ₹436.5 | ₹642 | 18,27,002 | 2,00,275 |
| 9 Dec 2021 | ₹687.6 | ₹700 | ₹405 | ₹454 | 55,65,128 | 9,15,550 |
| 10 Dec 2021 | ₹450 | ₹503.3 | ₹289.1 | ₹430 | 3,59,61,228 | 13,24,800 |
| 13 Dec 2021 | ₹505.5 | ₹707.3 | ₹293 | ₹360 | 2,21,46,777 | 15,33,175 |
| 14 Dec 2021 | ₹289.95 | ₹314.55 | ₹125.4 | ₹222.6 | 5,47,56,503 | 19,13,025 |
| 15 Dec 2021 | ₹223 | ₹289 | ₹133.05 | ₹133.05 | 7,00,13,378 | 25,73,900 |
| 16 Dec 2021 | ₹180 | ₹260.5 | ₹0.05 | ₹0.1 | 13,93,16,828 | 20,87,275 |