NIFTY BANK 34,600 CE — 16 Dec 2021 Expiry History
NIFTY BANK 34,600 CE traded across 4 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,900 and a low of ₹2,155.5. Final close ₹2,155.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2021 | ₹2,750.05 | ₹2,750.05 | ₹2,750.05 | ₹2,750.05 | 51 | 0 |
| 9 Dec 2021 | ₹2,741.75 | ₹2,741.75 | ₹2,518.8 | ₹2,518.8 | 151 | 75 |
| 13 Dec 2021 | ₹2,736 | ₹2,900 | ₹2,735.95 | ₹2,900 | 252 | 100 |
| 16 Dec 2021 | ₹2,155.5 | ₹2,155.5 | ₹2,155.5 | ₹2,155.5 | 26 | 50 |