NIFTY BANK 36,100 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,086 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹809.8 | ₹1,086 | ₹676.35 | ₹703.3 | 351 | 75 |
| 30 Nov 2021 | ₹605 | ₹834 | ₹415 | ₹834 | 526 | 125 |
| 1 Dec 2021 | ₹676.35 | ₹770.95 | ₹528.3 | ₹528.3 | 1,476 | 775 |
| 2 Dec 2021 | ₹593.05 | ₹593.05 | ₹393.65 | ₹393.65 | 4,577 | 3,325 |
| 3 Dec 2021 | ₹431.95 | ₹586.65 | ₹308.95 | ₹496.1 | 37,828 | 9,200 |
| 6 Dec 2021 | ₹583.6 | ₹741.2 | ₹435 | ₹707 | 1,34,276 | 8,000 |
| 7 Dec 2021 | ₹562.65 | ₹582 | ₹251.25 | ₹290.05 | 1,38,551 | 32,750 |
| 8 Dec 2021 | ₹269.65 | ₹269.7 | ₹112.8 | ₹125 | 1,29,277 | 39,425 |
| 9 Dec 2021 | ₹102.75 | ₹163.15 | ₹80.7 | ₹121 | 6,53,102 | 1,07,200 |
| 10 Dec 2021 | ₹98.35 | ₹169.2 | ₹71 | ₹71 | 34,38,928 | 1,64,550 |
| 13 Dec 2021 | ₹59.7 | ₹88.35 | ₹21.8 | ₹68.25 | 39,38,302 | 1,53,950 |
| 14 Dec 2021 | ₹159 | ₹179 | ₹39 | ₹48 | 81,09,402 | 2,64,200 |
| 15 Dec 2021 | ₹50.5 | ₹68.95 | ₹17.9 | ₹37.55 | 81,24,651 | 3,28,025 |
| 16 Dec 2021 | ₹5.15 | ₹17.75 | ₹0.05 | ₹0.05 | 2,18,73,401 | 3,40,975 |