NIFTY BANK 36,100 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,516.3 and a low of ₹288.1. Final close ₹447.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹684.7 | ₹801 | ₹684.7 | ₹709.75 | 1,101 | 325 |
| 30 Nov 2021 | ₹786.5 | ₹986.6 | ₹572.65 | ₹572.65 | 951 | 325 |
| 1 Dec 2021 | ₹700 | ₹843.3 | ₹623.25 | ₹843.3 | 1,226 | 325 |
| 2 Dec 2021 | ₹808.65 | ₹914.35 | ₹780.55 | ₹914.35 | 376 | 225 |
| 3 Dec 2021 | ₹994.2 | ₹1,105.75 | ₹602.3 | ₹692.45 | 9,451 | 2,375 |
| 6 Dec 2021 | ₹653.95 | ₹743.15 | ₹417.4 | ₹439.35 | 1,08,402 | 14,225 |
| 7 Dec 2021 | ₹575.25 | ₹1,038.95 | ₹518.1 | ₹891.5 | 77,128 | 7,200 |
| 8 Dec 2021 | ₹1,128.95 | ₹1,381.2 | ₹1,018.25 | ₹1,337.15 | 5,377 | 5,150 |
| 9 Dec 2021 | ₹1,264.1 | ₹1,316.25 | ₹1,029.95 | ₹1,110.05 | 2,426 | 5,200 |
| 10 Dec 2021 | ₹1,005.95 | ₹1,173.45 | ₹878.65 | ₹1,101.3 | 12,826 | 5,975 |
| 13 Dec 2021 | ₹1,388 | ₹1,516.3 | ₹929.9 | ₹1,017.45 | 5,201 | 5,075 |
| 14 Dec 2021 | ₹775.95 | ₹1,009.95 | ₹595 | ₹857.9 | 1,98,952 | 13,375 |
| 15 Dec 2021 | ₹876 | ₹1,020.6 | ₹742.1 | ₹742.1 | 93,702 | 10,075 |
| 16 Dec 2021 | ₹1,026.6 | ₹1,065.7 | ₹288.1 | ₹447.6 | 7,18,977 | 21,950 |