NIFTY BANK 36,200 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,133.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹811.8 | ₹811.8 | ₹811.8 | ₹811.8 | 26 | 0 |
| 29 Nov 2021 | ₹932.2 | ₹1,133.75 | ₹701 | ₹761.3 | 551 | 175 |
| 30 Nov 2021 | ₹600.8 | ₹902.95 | ₹425.95 | ₹902.95 | 1,476 | 475 |
| 1 Dec 2021 | ₹700.05 | ₹849.5 | ₹552 | ₹575.95 | 3,627 | 2,000 |
| 2 Dec 2021 | ₹607.05 | ₹664.8 | ₹430.4 | ₹452.7 | 3,151 | 2,825 |
| 3 Dec 2021 | ₹468.95 | ₹629.65 | ₹335.05 | ₹553.55 | 61,326 | 11,450 |
| 6 Dec 2021 | ₹562.95 | ₹801.35 | ₹471 | ₹764.15 | 1,46,476 | 12,500 |
| 7 Dec 2021 | ₹585.9 | ₹627.05 | ₹275.3 | ₹317.95 | 1,89,928 | 35,650 |
| 8 Dec 2021 | ₹200 | ₹225.3 | ₹125.5 | ₹139.2 | 2,19,176 | 57,475 |
| 9 Dec 2021 | ₹137.4 | ₹184.55 | ₹45.75 | ₹134.55 | 11,72,753 | 3,56,175 |
| 10 Dec 2021 | ₹256.05 | ₹256.05 | ₹82.95 | ₹90 | 46,50,501 | 5,51,550 |
| 13 Dec 2021 | ₹65.3 | ₹104.05 | ₹24.6 | ₹80 | 68,96,577 | 5,25,350 |
| 14 Dec 2021 | ₹142.4 | ₹164.95 | ₹46.85 | ₹62.7 | 1,24,12,326 | 6,42,450 |
| 15 Dec 2021 | ₹60.05 | ₹62.05 | ₹22.2 | ₹49.7 | 1,14,36,603 | 7,64,950 |
| 16 Dec 2021 | ₹19 | ₹19.2 | ₹0.05 | ₹0.05 | 4,08,40,452 | 8,53,375 |