NIFTY BANK 38,800 CE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 26 | 0 |
| 7 Dec 2021 | ₹14.8 | ₹48.7 | ₹14.8 | ₹34 | 6,726 | 1,450 |
| 8 Dec 2021 | ₹59.35 | ₹77.5 | ₹36.65 | ₹52.45 | 1,11,152 | 27,650 |
| 9 Dec 2021 | ₹51.1 | ₹58.95 | ₹20.45 | ₹20.75 | 4,23,026 | 92,200 |
| 10 Dec 2021 | ₹20.2 | ₹22.3 | ₹12.45 | ₹17.35 | 18,47,576 | 1,64,975 |
| 13 Dec 2021 | ₹24.15 | ₹31.45 | ₹10.6 | ₹12.5 | 35,59,202 | 3,53,600 |
| 14 Dec 2021 | ₹13.45 | ₹13.45 | ₹7.15 | ₹8.3 | 18,18,351 | 2,95,250 |
| 15 Dec 2021 | ₹6 | ₹7.75 | ₹4.05 | ₹6.8 | 16,35,827 | 2,61,975 |
| 16 Dec 2021 | ₹4.6 | ₹4.6 | ₹0.05 | ₹0.05 | 21,98,676 | 1,74,425 |