NIFTY BANK 39,700 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹16.85 | ₹27.6 | ₹16.85 | ₹17 | 1,051 | 325 |
| 9 Dec 2021 | ₹18.1 | ₹18.1 | ₹6.35 | ₹8.6 | 32,276 | 11,775 |
| 10 Dec 2021 | ₹11.05 | ₹11.05 | ₹4.15 | ₹6.85 | 2,99,102 | 20,700 |
| 13 Dec 2021 | ₹8.1 | ₹9 | ₹5.4 | ₹5.95 | 5,62,527 | 40,875 |
| 14 Dec 2021 | ₹5.25 | ₹6.15 | ₹4 | ₹4.25 | 2,49,977 | 34,150 |
| 15 Dec 2021 | ₹4.3 | ₹5.15 | ₹1.65 | ₹4 | 2,07,202 | 34,600 |
| 16 Dec 2021 | ₹2.7 | ₹3.35 | ₹0.05 | ₹0.05 | 3,16,227 | 41,600 |