NIFTY BANK 41,700 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹3.95 | ₹5.4 | ₹2.1 | ₹4.1 | 726 | 50 |
| 13 Dec 2021 | ₹4.1 | ₹4.5 | ₹2.6 | ₹3.4 | 6,126 | 325 |
| 14 Dec 2021 | ₹3.55 | ₹4.05 | ₹2.2 | ₹2.3 | 1,076 | 300 |
| 15 Dec 2021 | ₹2.3 | ₹3.4 | ₹1.2 | ₹3.4 | 977 | 450 |
| 16 Dec 2021 | ₹3 | ₹3.3 | ₹0.1 | ₹0.15 | 2,876 | 900 |