NIFTY BANK 33,400 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹54.2 | ₹57.05 | ₹32 | ₹45.6 | 851 | 300 |
| 6 Dec 2021 | ₹53.4 | ₹70.4 | ₹41.75 | ₹70.4 | 1,727 | 725 |
| 7 Dec 2021 | ₹30.05 | ₹40 | ₹21.6 | ₹27 | 776 | 800 |
| 8 Dec 2021 | ₹21.45 | ₹21.45 | ₹12.8 | ₹16.75 | 2,776 | 2,225 |
| 9 Dec 2021 | ₹16.8 | ₹16.8 | ₹6.35 | ₹7.8 | 13,126 | 5,775 |
| 10 Dec 2021 | ₹9.95 | ₹10 | ₹4.15 | ₹4.35 | 91,177 | 14,075 |
| 13 Dec 2021 | ₹4.25 | ₹4.85 | ₹3.05 | ₹3.05 | 48,676 | 15,250 |
| 14 Dec 2021 | ₹3.35 | ₹5 | ₹2.55 | ₹2.75 | 69,776 | 16,550 |
| 15 Dec 2021 | ₹2.4 | ₹3.1 | ₹1.5 | ₹1.8 | 40,752 | 16,825 |
| 16 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 95,226 | 21,975 |