NIFTY BANK 33,600 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹86.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹44.35 | ₹44.35 | ₹44.35 | ₹44.35 | 26 | 0 |
| 6 Dec 2021 | ₹86.65 | ₹86.65 | ₹34.8 | ₹69 | 601 | 350 |
| 7 Dec 2021 | ₹44.55 | ₹46.7 | ₹30 | ₹33 | 1,227 | 300 |
| 8 Dec 2021 | ₹20.15 | ₹28.25 | ₹16.25 | ₹17.65 | 4,151 | 1,925 |
| 9 Dec 2021 | ₹13 | ₹16.9 | ₹8 | ₹9.55 | 23,226 | 8,200 |
| 10 Dec 2021 | ₹8.25 | ₹11.4 | ₹4.2 | ₹4.2 | 2,28,726 | 30,850 |
| 13 Dec 2021 | ₹4.8 | ₹5.3 | ₹3.3 | ₹3.3 | 1,15,076 | 27,950 |
| 14 Dec 2021 | ₹4.25 | ₹6.65 | ₹2.8 | ₹2.9 | 2,71,102 | 30,350 |
| 15 Dec 2021 | ₹3.4 | ₹3.5 | ₹1.8 | ₹2.45 | 76,901 | 28,725 |
| 16 Dec 2021 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 92,177 | 22,475 |