NIFTY BANK 41,100 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,100 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹7 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹7 | ₹7 | ₹3.25 | ₹3.8 | 2,126 | 1,075 |
| 10 Dec 2021 | ₹5.2 | ₹5.35 | ₹3.4 | ₹3.7 | 33,176 | 3,700 |
| 13 Dec 2021 | ₹4.05 | ₹4.75 | ₹2.75 | ₹3.85 | 11,851 | 2,200 |
| 14 Dec 2021 | ₹4 | ₹4 | ₹2.55 | ₹3.3 | 4,726 | 2,025 |
| 15 Dec 2021 | ₹2.05 | ₹4.2 | ₹1.4 | ₹3.5 | 7,377 | 1,475 |
| 16 Dec 2021 | ₹2.55 | ₹2.65 | ₹0.1 | ₹0.3 | 17,101 | 2,675 |