NIFTY BANK 34,500 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹385.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹93.5 | ₹385.8 | ₹93.5 | ₹338.15 | 276 | 125 |
| 1 Dec 2021 | ₹259.45 | ₹314.25 | ₹167.2 | ₹167.2 | 6,976 | 3,050 |
| 2 Dec 2021 | ₹185.3 | ₹190.55 | ₹105.85 | ₹108 | 19,201 | 8,600 |
| 3 Dec 2021 | ₹117.45 | ₹161.7 | ₹70.7 | ₹131.5 | 2,17,602 | 28,325 |
| 6 Dec 2021 | ₹164.35 | ₹187.1 | ₹107 | ₹185.9 | 4,28,027 | 76,975 |
| 7 Dec 2021 | ₹125.35 | ₹131.9 | ₹58.55 | ₹62.95 | 4,02,402 | 78,700 |
| 8 Dec 2021 | ₹40.05 | ₹49.8 | ₹27.8 | ₹32.9 | 3,58,951 | 1,01,950 |
| 9 Dec 2021 | ₹22.95 | ₹27.3 | ₹13.95 | ₹17.8 | 13,36,576 | 4,05,675 |
| 10 Dec 2021 | ₹17.4 | ₹24.15 | ₹8.4 | ₹11.45 | 44,68,002 | 5,67,600 |
| 13 Dec 2021 | ₹7.15 | ₹9.75 | ₹5.6 | ₹6.45 | 48,44,277 | 5,58,600 |
| 14 Dec 2021 | ₹9.9 | ₹12.7 | ₹4.75 | ₹5.1 | 48,87,126 | 8,16,950 |
| 15 Dec 2021 | ₹4.9 | ₹5.4 | ₹3 | ₹3.85 | 41,57,527 | 8,61,475 |
| 16 Dec 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 34,58,577 | 5,65,525 |