NIFTY BANK 31,900 PE — 16 Dec 2021 Expiry History
NIFTY BANK 31,900 PE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹6.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 351 | 300 |
| 10 Dec 2021 | ₹5.65 | ₹6.2 | ₹3.5 | ₹3.5 | 1,80,426 | 5,175 |
| 13 Dec 2021 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.35 | 28,176 | 4,550 |
| 14 Dec 2021 | ₹2.7 | ₹2.85 | ₹1.85 | ₹2.05 | 17,626 | 4,250 |
| 15 Dec 2021 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.9 | 19,101 | 4,000 |
| 16 Dec 2021 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 74,576 | 16,425 |