NIFTY BANK 35,900 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,703.15 and a low of ₹491.9. Final close ₹648.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹919.3 | ₹1,112.45 | ₹613 | ₹613 | 402 | 175 |
| 1 Dec 2021 | ₹791 | ₹921.55 | ₹735.7 | ₹894.05 | 2,227 | 250 |
| 2 Dec 2021 | ₹936.05 | ₹1,030.5 | ₹930.05 | ₹930.05 | 202 | 200 |
| 3 Dec 2021 | ₹1,204.8 | ₹1,204.8 | ₹748.7 | ₹797.8 | 2,676 | 700 |
| 6 Dec 2021 | ₹740.05 | ₹878 | ₹511.85 | ₹535 | 37,052 | 5,725 |
| 7 Dec 2021 | ₹794.45 | ₹1,192.45 | ₹613.8 | ₹1,015.55 | 19,251 | 2,925 |
| 8 Dec 2021 | ₹1,145 | ₹1,537 | ₹1,145 | ₹1,497.8 | 1,476 | 2,250 |
| 9 Dec 2021 | ₹1,300 | ₹1,478.3 | ₹1,200 | ₹1,295 | 1,851 | 1,900 |
| 10 Dec 2021 | ₹1,097.4 | ₹1,310.5 | ₹1,046.3 | ₹1,295.85 | 2,026 | 1,750 |
| 13 Dec 2021 | ₹1,565.25 | ₹1,703.15 | ₹1,100 | ₹1,218.9 | 3,476 | 2,625 |
| 14 Dec 2021 | ₹884.95 | ₹1,183.5 | ₹763.5 | ₹1,046.35 | 19,851 | 3,550 |
| 15 Dec 2021 | ₹1,198.9 | ₹1,208.75 | ₹932.65 | ₹962 | 15,026 | 5,450 |
| 16 Dec 2021 | ₹1,250 | ₹1,255.65 | ₹491.9 | ₹648.95 | 87,226 | 8,750 |