NIFTY BANK 37,900 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,859.1 and a low of ₹478.1. Final close ₹1,348.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,356.15 | ₹1,555.8 | ₹1,356.15 | ₹1,555.8 | 76 | 50 |
| 6 Dec 2021 | ₹1,859.1 | ₹1,859.1 | ₹1,683.4 | ₹1,683.4 | 251 | 50 |
| 7 Dec 2021 | ₹1,745.25 | ₹1,745.25 | ₹1,270 | ₹1,270 | 51 | 50 |
| 8 Dec 2021 | ₹1,081.9 | ₹1,081.9 | ₹710.8 | ₹803.5 | 6,876 | 1,175 |
| 9 Dec 2021 | ₹734.95 | ₹1,050 | ₹734.95 | ₹898.85 | 12,002 | 3,900 |
| 10 Dec 2021 | ₹1,008.4 | ₹1,113.7 | ₹818.4 | ₹867.95 | 25,851 | 5,175 |
| 13 Dec 2021 | ₹707.05 | ₹1,013.1 | ₹478.1 | ₹908.85 | 6,18,376 | 41,850 |
| 14 Dec 2021 | ₹1,153.1 | ₹1,331.25 | ₹888.9 | ₹1,022.7 | 34,152 | 38,200 |
| 15 Dec 2021 | ₹965.8 | ₹1,102.4 | ₹832.95 | ₹1,102.4 | 30,552 | 33,550 |
| 16 Dec 2021 | ₹812.6 | ₹1,495.15 | ₹750.35 | ₹1,348.35 | 49,051 | 30,675 |