NIFTY BANK 33,100 PE traded across 16 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹255.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹96.35 | ₹96.35 | ₹96.35 | ₹96.35 | 501 | 0 |
| 26 Nov 2021 | ₹57 | ₹199 | ₹10 | ₹98.95 | 1,051 | 500 |
| 29 Nov 2021 | ₹99 | ₹102 | ₹98.95 | ₹98.95 | 77 | 500 |
| 30 Nov 2021 | ₹95 | ₹95 | ₹95 | ₹95 | 101 | 575 |
| 1 Dec 2021 | ₹255.4 | ₹255.4 | ₹105.25 | ₹105.25 | 101 | 550 |
| 2 Dec 2021 | ₹90 | ₹90 | ₹38.2 | ₹52 | 226 | 550 |
| 3 Dec 2021 | ₹54.35 | ₹54.35 | ₹23.75 | ₹40 | 301 | 675 |
| 6 Dec 2021 | ₹45 | ₹67.8 | ₹33.2 | ₹49.4 | 2,801 | 950 |
| 7 Dec 2021 | ₹30.05 | ₹39.3 | ₹20.5 | ₹22.2 | 3,426 | 1,450 |
| 8 Dec 2021 | ₹18.65 | ₹18.65 | ₹12.6 | ₹15.8 | 3,001 | 1,875 |
| 9 Dec 2021 | ₹10.8 | ₹15 | ₹6.5 | ₹7.3 | 13,826 | 6,100 |
| 10 Dec 2021 | ₹8.75 | ₹9.85 | ₹3.75 | ₹3.95 | 94,952 | 18,125 |
| 13 Dec 2021 | ₹4.65 | ₹4.7 | ₹2.5 | ₹2.6 | 64,452 | 21,250 |
| 14 Dec 2021 | ₹2.9 | ₹4.15 | ₹2.15 | ₹2.15 | 42,002 | 16,725 |
| 15 Dec 2021 | ₹2.65 | ₹2.85 | ₹1.15 | ₹1.6 | 23,001 | 12,450 |
| 16 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 32,601 | 11,225 |