NIFTY BANK 39,500 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹41.25 | ₹41.25 | ₹23.35 | ₹25.95 | 2,851 | 1,875 |
| 3 Dec 2021 | ₹26.45 | ₹44.25 | ₹14.35 | ₹16.5 | 27,376 | 8,300 |
| 6 Dec 2021 | ₹16.05 | ₹16.05 | ₹9.75 | ₹13.25 | 31,551 | 13,800 |
| 7 Dec 2021 | ₹13.55 | ₹24.2 | ₹10 | ₹20.9 | 1,48,276 | 29,250 |
| 8 Dec 2021 | ₹29.95 | ₹30 | ₹18.85 | ₹20.85 | 4,49,903 | 78,000 |
| 9 Dec 2021 | ₹25 | ₹25.25 | ₹9.05 | ₹9.05 | 14,89,802 | 5,52,425 |
| 10 Dec 2021 | ₹10.25 | ₹10.25 | ₹6.65 | ₹8.05 | 45,47,202 | 7,96,575 |
| 13 Dec 2021 | ₹9.75 | ₹10.7 | ₹6.35 | ₹7.55 | 65,68,702 | 12,77,000 |
| 14 Dec 2021 | ₹6.75 | ₹6.75 | ₹4.45 | ₹4.9 | 54,58,603 | 11,09,750 |
| 15 Dec 2021 | ₹4.05 | ₹4.95 | ₹2.4 | ₹4.15 | 37,48,476 | 10,55,400 |
| 16 Dec 2021 | ₹1.9 | ₹3.45 | ₹0.05 | ₹0.05 | 70,94,227 | 6,52,750 |