NIFTY BANK 40,500 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹13 | ₹13 | ₹13 | ₹13 | 26 | 0 |
| 3 Dec 2021 | ₹13 | ₹13 | ₹8.25 | ₹10.9 | 601 | 400 |
| 6 Dec 2021 | ₹12.05 | ₹12.05 | ₹8.6 | ₹10.35 | 2,102 | 1,625 |
| 7 Dec 2021 | ₹11.6 | ₹19.8 | ₹8 | ₹12.05 | 39,026 | 13,750 |
| 8 Dec 2021 | ₹15 | ₹16.85 | ₹8.8 | ₹9.5 | 1,05,652 | 39,050 |
| 9 Dec 2021 | ₹15 | ₹15 | ₹5.05 | ₹5.1 | 5,50,302 | 2,14,675 |
| 10 Dec 2021 | ₹5.9 | ₹6 | ₹3.65 | ₹4.35 | 13,00,651 | 2,38,775 |
| 13 Dec 2021 | ₹4.2 | ₹5.3 | ₹3.5 | ₹4.65 | 22,21,552 | 5,89,600 |
| 14 Dec 2021 | ₹3.9 | ₹4.65 | ₹2.65 | ₹2.8 | 21,48,677 | 4,48,725 |
| 15 Dec 2021 | ₹2.8 | ₹4.15 | ₹1.4 | ₹2.9 | 15,68,452 | 4,51,725 |
| 16 Dec 2021 | ₹2 | ₹2.85 | ₹0.05 | ₹0.1 | 25,59,227 | 2,00,375 |