NIFTY BANK 34,100 CE — 16 Dec 2021 Expiry History

NIFTY BANK 34,100 CE traded across 3 sessions from 6 Dec 2021 to 9 Dec 2021, with a life-high of ₹3,284.95 and a low of ₹2,084.2. Final close ₹3,072.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Dec 2021₹2,084.2₹2,198.25₹2,084.2₹2,198.2512625
8 Dec 2021₹3,237.7₹3,284.95₹3,237.7₹3,284.9510175
9 Dec 2021₹3,232.85₹3,232.85₹3,072.55₹3,072.5510175