NIFTY BANK 34,100 CE traded across 3 sessions from 6 Dec 2021 to 9 Dec 2021, with a life-high of ₹3,284.95 and a low of ₹2,084.2. Final close ₹3,072.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹2,084.2 | ₹2,198.25 | ₹2,084.2 | ₹2,198.25 | 126 | 25 |
| 8 Dec 2021 | ₹3,237.7 | ₹3,284.95 | ₹3,237.7 | ₹3,284.95 | 101 | 75 |
| 9 Dec 2021 | ₹3,232.85 | ₹3,232.85 | ₹3,072.55 | ₹3,072.55 | 101 | 75 |