NIFTY BANK 41,200 CE — 16 Dec 2021 Expiry History
NIFTY BANK 41,200 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹8.4 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹3.4 | ₹3.6 | ₹3.4 | ₹3.6 | 151 | 25 |
| 10 Dec 2021 | ₹5.3 | ₹8.4 | ₹3.15 | ₹4 | 13,352 | 4,000 |
| 13 Dec 2021 | ₹4 | ₹4.65 | ₹2.9 | ₹4.35 | 15,626 | 3,850 |
| 14 Dec 2021 | ₹3.7 | ₹4 | ₹2.5 | ₹2.7 | 4,652 | 3,850 |
| 15 Dec 2021 | ₹1.9 | ₹5.55 | ₹1.2 | ₹2.7 | 18,726 | 2,975 |
| 16 Dec 2021 | ₹2.8 | ₹3 | ₹0.1 | ₹0.25 | 8,101 | 3,175 |