NIFTY BANK 42,400 CE — 16 Dec 2021 Expiry History
NIFTY BANK 42,400 CE traded across 4 sessions from 13 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.8 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2021 | ₹3.1 | ₹4.8 | ₹3.1 | ₹4.35 | 2,351 | 1,175 |
| 14 Dec 2021 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.8 | 201 | 1,325 |
| 15 Dec 2021 | ₹2.65 | ₹4.35 | ₹1.2 | ₹1.2 | 776 | 1,350 |
| 16 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.1 | ₹0.2 | 3,551 | 1,925 |