NIFTY BANK 37,400 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹461.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹347.2 | ₹351.35 | ₹142.9 | ₹164.6 | 13,802 | 2,475 |
| 6 Dec 2021 | ₹133.55 | ₹170.8 | ₹73.7 | ₹73.7 | 28,677 | 6,200 |
| 7 Dec 2021 | ₹110.05 | ₹285.25 | ₹105.95 | ₹230.65 | 78,552 | 19,125 |
| 8 Dec 2021 | ₹325 | ₹461.8 | ₹266.45 | ₹429.85 | 5,14,527 | 1,03,450 |
| 9 Dec 2021 | ₹367.4 | ₹458.2 | ₹233 | ₹263 | 17,25,252 | 2,87,025 |
| 10 Dec 2021 | ₹292.1 | ₹295.5 | ₹148 | ₹240 | 1,27,67,378 | 5,16,000 |
| 13 Dec 2021 | ₹284.95 | ₹423.8 | ₹138.55 | ₹177 | 2,52,16,177 | 11,47,125 |
| 14 Dec 2021 | ₹89 | ₹143.7 | ₹54.5 | ₹95 | 1,92,01,252 | 8,06,825 |
| 15 Dec 2021 | ₹97.9 | ₹118.25 | ₹43 | ₹43 | 1,75,53,527 | 10,29,775 |
| 16 Dec 2021 | ₹98.9 | ₹98.9 | ₹0.1 | ₹0.1 | 3,25,95,903 | 7,43,925 |