NIFTY BANK 33,500 CE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 33,500 CE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 33,500 CE traded across 4 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹3,861.35 and a low of ₹2,993. Final close ₹3,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Dec 2021	₹2,993	₹2,993	₹2,993	₹2,993	26	0
8 Dec 2021	₹3,661.8	₹3,861.35	₹3,661.8	₹3,861.35	251	25
9 Dec 2021	₹3,676.85	₹3,676.85	₹3,676.85	₹3,676.85	51	75
16 Dec 2021	₹3,200	₹3,200	₹3,200	₹3,200	26	75