NIFTY BANK 45,000 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹3.05 | ₹5.5 | ₹3.05 | ₹3.35 | 676 | 575 |
| 9 Dec 2021 | ₹3.8 | ₹4.25 | ₹2.6 | ₹2.85 | 78,201 | 43,075 |
| 10 Dec 2021 | ₹2.9 | ₹2.9 | ₹1.95 | ₹2.2 | 7,27,702 | 1,33,450 |
| 13 Dec 2021 | ₹2.35 | ₹4 | ₹2.1 | ₹3.5 | 21,90,226 | 6,40,850 |
| 14 Dec 2021 | ₹2.95 | ₹3.55 | ₹1.4 | ₹1.45 | 17,68,852 | 4,56,100 |
| 15 Dec 2021 | ₹1.2 | ₹2.25 | ₹1.15 | ₹2 | 15,15,476 | 5,34,475 |
| 16 Dec 2021 | ₹0.8 | ₹2.9 | ₹0.05 | ₹0.05 | 21,39,301 | 3,64,425 |