NIFTY BANK 37,000 PE traded across 16 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,584.6 and a low of ₹82.35. Final close ₹450.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹436.7 | ₹436.7 | ₹408.8 | ₹408.8 | 101 | 75 |
| 26 Nov 2021 | ₹528.15 | ₹1,250.1 | ₹528.15 | ₹1,250.1 | 776 | 250 |
| 29 Nov 2021 | ₹1,321.75 | ₹1,584.6 | ₹1,165 | ₹1,165 | 251 | 275 |
| 30 Nov 2021 | ₹1,186.25 | ₹1,555.5 | ₹730.1 | ₹1,555.5 | 1,276 | 675 |
| 1 Dec 2021 | ₹1,110.25 | ₹1,253.65 | ₹988.85 | ₹988.85 | 876 | 700 |
| 2 Dec 2021 | ₹1,052.35 | ₹1,052.35 | ₹771.15 | ₹790 | 7,651 | 4,000 |
| 3 Dec 2021 | ₹840.95 | ₹1,110.4 | ₹631.3 | ₹1,052.45 | 54,627 | 7,875 |
| 6 Dec 2021 | ₹1,101.95 | ₹1,358 | ₹880 | ₹1,307.15 | 20,376 | 7,450 |
| 7 Dec 2021 | ₹1,055.95 | ₹1,124 | ₹578.4 | ₹675.2 | 2,79,526 | 50,375 |
| 8 Dec 2021 | ₹523.6 | ₹528.9 | ₹304.6 | ₹329.95 | 19,97,776 | 3,31,900 |
| 9 Dec 2021 | ₹332 | ₹464 | ₹261.25 | ₹357.6 | 73,30,901 | 9,86,525 |
| 10 Dec 2021 | ₹399 | ₹498.35 | ₹275.85 | ₹275.85 | 3,92,10,278 | 14,94,525 |
| 13 Dec 2021 | ₹275 | ₹368.2 | ₹105 | ₹303 | 4,52,53,028 | 16,13,275 |
| 14 Dec 2021 | ₹420 | ₹557 | ₹238.15 | ₹314.9 | 3,58,30,528 | 12,89,650 |
| 15 Dec 2021 | ₹310 | ₹350 | ₹180 | ₹333.8 | 5,92,81,402 | 14,23,225 |
| 16 Dec 2021 | ₹144 | ₹613.95 | ₹82.35 | ₹450.1 | 5,86,70,778 | 4,05,925 |