NIFTY BANK 37,500 CE traded across 17 sessions from 24 Nov 2021 to 16 Dec 2021, with a life-high of ₹860.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹729 | ₹860.7 | ₹729 | ₹860.7 | 202 | 25 |
| 25 Nov 2021 | ₹763.7 | ₹763.7 | ₹573.45 | ₹662.75 | 901 | 450 |
| 26 Nov 2021 | ₹463.3 | ₹480.9 | ₹239.45 | ₹250 | 2,026 | 1,125 |
| 29 Nov 2021 | ₹235.95 | ₹282.75 | ₹180.75 | ₹195 | 2,976 | 2,200 |
| 30 Nov 2021 | ₹356.35 | ₹356.35 | ₹125.9 | ₹125.9 | 11,176 | 5,400 |
| 1 Dec 2021 | ₹169.25 | ₹248.25 | ₹143.4 | ₹245.6 | 27,327 | 15,275 |
| 2 Dec 2021 | ₹202 | ₹285.8 | ₹182.05 | ₹235.75 | 48,127 | 19,075 |
| 3 Dec 2021 | ₹227.05 | ₹317.35 | ₹122.6 | ₹140.15 | 5,17,952 | 96,125 |
| 6 Dec 2021 | ₹140.3 | ₹152.5 | ₹68.45 | ₹68.45 | 5,57,503 | 1,34,600 |
| 7 Dec 2021 | ₹89.4 | ₹251.55 | ₹89.4 | ₹193.15 | 12,17,551 | 1,69,225 |
| 8 Dec 2021 | ₹314.95 | ₹409.25 | ₹230.55 | ₹374 | 22,93,401 | 3,92,100 |
| 9 Dec 2021 | ₹392.9 | ₹403.75 | ₹198.25 | ₹221 | 45,27,502 | 5,98,300 |
| 10 Dec 2021 | ₹180 | ₹252.2 | ₹122.65 | ₹203.05 | 2,19,78,978 | 11,00,175 |
| 13 Dec 2021 | ₹250.2 | ₹365 | ₹113.45 | ₹145.35 | 5,05,93,153 | 19,98,650 |
| 14 Dec 2021 | ₹110 | ₹115.4 | ₹44.5 | ₹73.8 | 3,72,41,178 | 20,09,475 |
| 15 Dec 2021 | ₹69.8 | ₹91.75 | ₹33.05 | ₹34 | 3,29,20,128 | 24,52,075 |
| 16 Dec 2021 | ₹50 | ₹67 | ₹0.05 | ₹0.15 | 4,83,83,778 | 19,09,875 |