NIFTY BANK 34,400 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹507.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹507.5 | ₹507.5 | ₹83 | ₹83 | 151 | 100 |
| 1 Dec 2021 | ₹102.35 | ₹281.4 | ₹102.35 | ₹150.7 | 2,201 | 925 |
| 2 Dec 2021 | ₹150.8 | ₹177.85 | ₹84.7 | ₹110.9 | 1,601 | 1,600 |
| 3 Dec 2021 | ₹85 | ₹147.1 | ₹55.85 | ₹121.3 | 8,201 | 3,625 |
| 6 Dec 2021 | ₹139 | ₹170.7 | ₹98.5 | ₹166.3 | 21,226 | 5,275 |
| 7 Dec 2021 | ₹125.85 | ₹125.85 | ₹54.55 | ₹61 | 32,626 | 6,100 |
| 8 Dec 2021 | ₹37.3 | ₹45.45 | ₹25.3 | ₹28.2 | 11,126 | 5,000 |
| 9 Dec 2021 | ₹19.65 | ₹25.35 | ₹12.9 | ₹17 | 46,251 | 12,400 |
| 10 Dec 2021 | ₹18.8 | ₹22.1 | ₹7.7 | ₹7.9 | 5,33,401 | 43,000 |
| 13 Dec 2021 | ₹7.15 | ₹8.85 | ₹4.25 | ₹6.25 | 4,21,451 | 52,850 |
| 14 Dec 2021 | ₹9.9 | ₹11.55 | ₹4.45 | ₹4.6 | 7,52,801 | 81,800 |
| 15 Dec 2021 | ₹4.6 | ₹5.2 | ₹3 | ₹3.25 | 4,66,351 | 83,875 |
| 16 Dec 2021 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 3,65,376 | 83,675 |