NIFTY BANK 34,700 CE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 34,700 CE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 34,700 CE traded across 5 sessions from 6 Dec 2021 to 14 Dec 2021, with a life-high of ₹2,743.7 and a low of ₹1,600.4. Final close ₹1,909.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Dec 2021	₹1,793.6	₹1,793.6	₹1,793.6	₹1,793.6	26	0
7 Dec 2021	₹1,600.4	₹2,064.8	₹1,600.4	₹2,064.8	176	75
9 Dec 2021	₹2,642.45	₹2,642.45	₹2,354.3	₹2,354.3	151	75
13 Dec 2021	₹2,743.7	₹2,743.7	₹2,743.7	₹2,743.7	26	50
14 Dec 2021	₹1,909.3	₹1,909.3	₹1,909.3	₹1,909.3	26	75