NIFTY BANK 34,700 CE traded across 5 sessions from 6 Dec 2021 to 14 Dec 2021, with a life-high of ₹2,743.7 and a low of ₹1,600.4. Final close ₹1,909.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,793.6 | ₹1,793.6 | ₹1,793.6 | ₹1,793.6 | 26 | 0 |
| 7 Dec 2021 | ₹1,600.4 | ₹2,064.8 | ₹1,600.4 | ₹2,064.8 | 176 | 75 |
| 9 Dec 2021 | ₹2,642.45 | ₹2,642.45 | ₹2,354.3 | ₹2,354.3 | 151 | 75 |
| 13 Dec 2021 | ₹2,743.7 | ₹2,743.7 | ₹2,743.7 | ₹2,743.7 | 26 | 50 |
| 14 Dec 2021 | ₹1,909.3 | ₹1,909.3 | ₹1,909.3 | ₹1,909.3 | 26 | 75 |