NIFTY BANK 34,000 CE traded across 8 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹3,097.7 and a low of ₹1,935. Final close ₹2,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹2,520.65 | ₹2,520.65 | ₹2,520.65 | ₹2,520.65 | 26 | 0 |
| 3 Dec 2021 | ₹2,623.65 | ₹2,788.2 | ₹2,280 | ₹2,280 | 301 | 225 |
| 6 Dec 2021 | ₹2,307.05 | ₹2,307.05 | ₹1,935 | ₹1,935 | 926 | 475 |
| 7 Dec 2021 | ₹2,200 | ₹2,680 | ₹2,200 | ₹2,680 | 376 | 600 |
| 9 Dec 2021 | ₹3,062.3 | ₹3,062.3 | ₹3,062.3 | ₹3,062.3 | 26 | 350 |
| 14 Dec 2021 | ₹2,600.95 | ₹2,976.25 | ₹2,600.95 | ₹2,976.25 | 226 | 300 |
| 15 Dec 2021 | ₹2,916.3 | ₹3,097.7 | ₹2,789.9 | ₹2,789.9 | 251 | 475 |
| 16 Dec 2021 | ₹2,975.75 | ₹2,986.4 | ₹2,535 | ₹2,535 | 502 | 400 |